D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	NOMNomina	$0.001524	$0.0018	$0.001442	$193.70万	$482.84万	-5.28%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.70万	$347.71万	-6.08%
261	KMNOKamino	$0.03377	$0.03871	$0.03318	$111.56万	$2.21亿	-10.78%
91	CHIPUSD.AI	$0.04237	$0.05286	$0.04041	$627.65万	$1.03亿	-11.43%
173	IOio.net	$0.1309	$0.1529	$0.1245	$215.48万	$6,290.66万	-9.66%
129	JASMYJasmyCoin	$0.00361	$0.00405	$0.00355	$362.41万	$1.96亿	-5.99%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
177	GLMRMoonbeam	$0.00782	$0.009276	$0.007449	$207.04万	$949.78万	-5.25%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$124.13	$138.00	$115.23	$3,809.42万	$21.14亿	-4.07%
494	BARDLombard	$0.1037	$0.1162	$0.1007	$38.11万	$4,539.06万	-4.25%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.83	$215.46	$207.24	$1,334.55万	$4,442.76万	-2.21%
524	XECeCash	$0.00000612	$0.00000672	$0.00000596	$31.87万	$1.34亿	-5.70%
397	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1287.09	$1,398.14	$1,180.00	$3.13亿	$230.77亿	4.35%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
205	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.81	$145.25	$132.65	$99.80万	$603.73万	-4.18%
449	SKLSKALE	$0.0038	$0.0041	$0.00365	$46.38万	$2,484.60万	-3.06%
34	MSTRBStrategy (bStocks Tokenized St	$136.83	$144.91	$131.88	$2,564.45万	$5,254.62万	-2.41%