eCash

XEC · 美元计价

$0.00000658

≈ ￥0.00004343

-2.66% (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.0000068

24H 最低

$0.00000644

今日开盘

$0.00000676

24H 成交量

$25.59万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	NOMNomina	$0.001655	$0.00169	$0.001593	$45.91万	$482.84万	-1.08%
548	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.291	$20.04万	$347.71万	-1.95%
190	KMNOKamino	$0.03667	$0.03916	$0.03661	$112.53万	$2.21亿	-5.59%
83	CHIPUSD.AI	$0.04847	$0.05286	$0.04674	$474.26万	$1.03亿	-2.49%
220	IOio.net	$0.1474	$0.1537	$0.1435	$88.41万	$6,290.66万	-2.96%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$423.96万	$1.96亿	-8.61%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
146	GLMRMoonbeam	$0.008518	$0.009276	$0.008184	$180.57万	$949.78万	1.81%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$133.57	$138.73	$128.54	$1,637.95万	$21.14亿	-2.10%
515	BARDLombard	$0.113	$0.1162	$0.1076	$23.32万	$4,539.06万	1.35%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.38	$216.22	$212.38	$1,305.18万	$4,442.76万	-0.76%
492	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.59万	$1.34亿	-2.66%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
4	ZEC大零币	$1324.74	$1,398.14	$1,230.40	$2.33亿	$230.77亿	2.28%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
179	ORCLBOracle (bStocks Tokenized Stoc	$139.39	$146.19	$136.83	$128.41万	$603.73万	-4.13%
506	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.06万	$2,484.60万	-2.21%
51	MSTRBStrategy (bStocks Tokenized St	$141.92	$147.36	$139.06	$1,067.15万	$5,254.62万	-1.30%