实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05175
17.27%
-
PARTIParticle Network
$0.0383
16.06%
-
ATApro
$0.1331
14.05%
-
KATKatana
$0.00443
12.72%
-
SYNSynapse
$0.17052
12.24%
-
BEAMXBEAMX
$0.00332
11.71%
-
HAEDALHaedal Protocol
$0.02159
11.35%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3245
-18.61%
-
FOGOFogo
$0.00328
-12.77%
-
ETH以太坊
市值$2,840.80亿
-1.01%
-
BNB币安币
市值$977.82亿
0.52%
-
XRPXRP (瑞波币)
市值$821.03亿
0.04%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-0.69%
-
TRX波场
市值$314.11亿
-0.15%
-
ZEC大零币
市值$211.99亿
1.98%
-
HYPEHyperliquid
市值$174.28亿
1.62%
-
USDCUSDC
成交额$14.51亿
0.02%
-
BTC比特币
成交额$12.58亿
-0.29%
-
ETH以太坊
成交额$4.78亿
-1.01%
-
ZEC大零币
成交额$1.96亿
1.98%
-
SOLSolana
成交额$1.69亿
-0.69%
-
USD1USD1
成交额$1.57亿
0.03%
-
RLUSDRipple USD
成交额$1.57亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,593.01万
0.04%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.51亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80109.21 | $8.08万 | $7.94万 | $12.58亿 | $1,980.03万 | -0.29% |
| 3 |
ETH以太坊
|
$2313.03 | $2,352.46 | $2,293.09 | $4.78亿 | $2,840.80亿 | -1.01% |
| 4 |
ZEC大零币
|
$1226.8 | $1,268.34 | $1,178.00 | $1.96亿 | $211.99亿 | 1.98% |
| 5 |
SOLSolana
|
$100.62 | $102.73 | $99.88 | $1.69亿 | $600.43亿 | -0.69% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.57亿 | $39.25亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.57亿 | $25.21亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2942 | $1.31 | $1.27 | $9,593.01万 | $821.03亿 | 0.04% |
| 9 |
NEARNEAR Protocol
|
$4.461 | $4.67 | $4.43 | $9,540.50万 | $59.85亿 | -1.68% |
| 10 |
BNB币安币
|
$742.94 | $747.47 | $732.45 | $7,347.00万 | $977.82亿 | 0.52% |
| 11 |
ENAEthena
|
$0.2085 | $0.213 | $0.2013 | $4,301.67万 | $28.18亿 | 1.31% |
| 12 |
QNTQuant
|
$204.25 | $223.96 | $187.79 | $3,631.58万 | $30.63亿 | 7.73% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.97 | $150.54 | $144.88 | $3,550.94万 | $1.61亿 | -0.54% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1266.93 | $1,288.57 | $1,223.46 | $3,493.23万 | $9,130.35万 | 1.37% |
| 15 |
SUISui
|
$0.9122 | $0.9312 | $0.9001 | $3,405.92万 | $37.89亿 | -0.79% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,296.45万 | $16.16亿 | -0.02% |
| 17 |
WLDWorldcoin
|
$0.4372 | $0.4582 | $0.4325 | $3,241.63万 | $16.57亿 | -3.23% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.22 | $93.22 | $81.54 | $2,940.83万 | $7,696.80万 | 8.19% |
| 19 |
DOGE狗币
|
$0.07736 | $0.07823 | $0.07598 | $2,795.42万 | $121.56亿 | 0.57% |
| 20 |
PEPEPepe
|
$0.00000429 | $0.00000447 | $0.00000421 | $2,702.71万 | $222.43万 | -0.46% |
| 21 |
UNIUniswap
|
$7.1 | $7.20 | $6.78 | $2,687.64万 | $44.38亿 | 2.38% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$80.2 | $85.70 | $79.00 | $2,650.53万 | $1.49亿 | -5.71% |
| 23 |
TRX波场
|
$0.33 | $0.3317 | $0.3299 | $2,174.23万 | $314.11亿 | -0.15% |
| 24 |
XAUTTether Gold
|
$4019.59 | $4,030.00 | $3,979.52 | $1,985.55万 | $32.48亿 | 0.42% |
| 25 |
HYPEHyperliquid
|
$77.73 | $80.65 | $74.99 | $1,840.16万 | $174.28亿 | 1.62% |
| 26 |
BMTBubblemaps
|
$0.0283 | $0.039 | $0.02741 | $1,728.55万 | $2,207.09万 | -11.65% |
| 27 |
ERACaldera
|
$0.0861 | $0.1001 | $0.0782 | $1,689.35万 | $1,553.88万 | 8.30% |
| 28 |
LINKChainlink
|
$11.362 | $11.63 | $11.27 | $1,687.80万 | $88.38亿 | -0.66% |
| 29 |
HUMAHuma Finance
|
$0.02454 | $0.02596 | $0.01753 | $1,558.81万 | $4,115.60万 | 5.73% |
| 30 |
PUMPPump.fun
|
$0.004234 | $0.00442 | $0.004114 | $1,538.08万 | $19.96亿 | 0.07% |
| 31 |
ADA艾达币
|
$0.2055 | $0.2082 | $0.2005 | $1,406.36万 | $77.49亿 | 0.59% |
| 32 |
AAVEAave
|
$135.24 | $138.77 | $133.61 | $1,331.84万 | $21.10亿 | -0.70% |
| 33 |
CHIPUSD.AI
|
$0.05175 | $0.05725 | $0.04258 | $1,251.30万 | $1.03亿 | 17.27% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$909.69 | $916.55 | $870.85 | $1,195.15万 | $6,897.42万 | 2.31% |
| 35 |
LTC莱特币
|
$56.66 | $57.28 | $56.01 | $1,147.88万 | $44.25亿 | -0.12% |
| 36 |
TAOBittensor
|
$250.3 | $256.10 | $247.30 | $1,137.92万 | $28.73亿 | -0.71% |
| 37 |
ONDOOndo
|
$0.4131 | $0.4243 | $0.3992 | $1,052.71万 | $20.38亿 | 2.08% |
| 38 |
INJInjective
|
$8.032 | $8.08 | $7.53 | $1,040.28万 | $7.93亿 | 2.08% |
| 39 |
AVAXAvalanche
|
$8.912 | $9.06 | $8.77 | $1,034.60万 | $39.91亿 | 0.19% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.43 | $143.57 | $137.97 | $1,006.13万 | $2,798.50万 | 3.04% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.39 | $145.20 | $137.52 | $1,001.76万 | $5,216.61万 | -2.56% |
| 42 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0192 | $977.88万 | $256.50万 | 0.52% |
| 43 |
EUREUR
|
$1.1195 | $1.12 | $1.12 | $914.39万 | — | -0.33% |
| 44 |
ZROLayerZero
|
$1.63 | $1.77 | $1.61 | $875.18万 | $6.83亿 | -7.02% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $855.96万 | $3.04亿 | -0.01% |
| 46 |
TSLABTesla (bStocks Tokenized Stock
|
$392.63 | $397.58 | $370.36 | $837.40万 | $2,728.65万 | 5.24% |
| 47 |
ARBArbitrum
|
$0.1676 | $0.1737 | $0.1655 | $830.68万 | $11.71亿 | -0.83% |
| 48 |
FILFilecoin
|
$0.9047 | $0.9328 | $0.896 | $817.52万 | $7.72亿 | -1.62% |
相关站点
共 40 个
艾达币 - 比特币
Gram - 加密货币行情
ZKsync - 数字货币市值
Filecoin - 加密货币行情
PHALA - 加密货币行情
MegaETH - 以太坊ETH价格
Chainlink - BTC行情
以太坊 - 比特币
POL - 以太坊ETH价格
Pudgy Penguins - 比特币
以太坊 - 比特币行情
POL - 加密货币行情
Uniswap - 数字货币市值
Celestia - 加密货币行情
Aster - 数字货币市值
Lorenzo - 以太坊ETH价格
比特现金 - BTC行情
Vana - BTC行情
BEAMX - 数字货币市值
Solana - BTC行情
Pump.fun - 币种排行
Zama - 比特币行情
Pyth Network - 以太坊ETH价格
Sui - BTC行情
POL - 比特币
Ether.fi - 比特币行情
比特币 - BTC行情
Aave - 加密货币行情
LayerZero - 比特币行情
Bittensor - 比特币
比特现金 - 比特币
Worldcoin - 加密货币行情
艾达币 - 以太坊ETH价格
Uniswap - 数字货币市值
Official Trump - 数字货币市值
莱特币 - 比特币行情
Pump.fun - BTC行情
Tokamak - 以太坊ETH价格
以太坊 - 币种排行
Ripple USD - BTC行情