Pump.fun

PUMP · 美元计价

$0.004061

≈ ￥0.026803

-4.78% (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.004656

24H 最低

$0.003762

今日开盘

$0.004265

24H 成交量

$4,131.22万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	NOMNomina	$0.001593	$0.0018	$0.001442	$209.58万	$482.84万	-0.56%
125	ALPINEAlpine F1 Team Fan Token	$0.355	$0.4	$0.269	$379.16万	$347.71万	20.75%
276	KMNOKamino	$0.03365	$0.03826	$0.03318	$103.89万	$2.21亿	-10.15%
93	CHIPUSD.AI	$0.04285	$0.05286	$0.04041	$613.61万	$1.03亿	-10.06%
174	IOio.net	$0.133	$0.1529	$0.1245	$223.83万	$6,290.66万	-9.09%
118	JASMYJasmyCoin	$0.00378	$0.00405	$0.00355	$402.30万	$1.96亿	2.44%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
263	GLMRMoonbeam	$0.007707	$0.00895	$0.007449	$110.92万	$949.78万	-11.84%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$124.82	$138.00	$115.23	$4,335.29万	$21.14亿	-4.72%
480	BARDLombard	$0.107	$0.1162	$0.1007	$43.07万	$4,539.06万	-1.47%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.06	$215.46	$207.24	$2,182.26万	$4,442.76万	-2.95%
520	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.10万	$1.34亿	-3.82%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1252.2	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-0.20%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
289	ORCLBOracle (bStocks Tokenized Stoc	$133.59	$145.25	$132.65	$93.94万	$603.73万	-6.44%
402	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.41万	$2,484.60万	-3.03%
34	MSTRBStrategy (bStocks Tokenized St	$131.86	$144.91	$131.56	$2,920.16万	$5,254.62万	-6.93%