艾达币

ADA · 美元计价

$0.1967

≈ ￥1.2982

-4.14% (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高

$0.2087

24H 最低

$0.1956

今日开盘

$0.2052

24H 成交量

$2,464.00万

流通市值

$77.47亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	NOMNomina	$0.001599	$0.0018	$0.001541	$159.18万	$482.84万	-3.85%
544	ALPINEAlpine F1 Team Fan Token	$0.293	$0.311	$0.291	$21.30万	$347.71万	-3.93%
196	KMNOKamino	$0.03612	$0.03893	$0.03593	$111.65万	$2.21亿	-5.62%
84	CHIPUSD.AI	$0.04618	$0.05286	$0.04615	$494.45万	$1.03亿	-6.93%
213	IOio.net	$0.1436	$0.1531	$0.1431	$99.12万	$6,290.66万	-4.90%
96	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$405.27万	$1.96亿	-10.12%
594	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
149	GLMRMoonbeam	$0.008118	$0.009276	$0.008101	$188.34万	$949.78万	-3.25%
224	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$129.46	$138.00	$128.54	$1,671.43万	$21.14亿	-4.14%
506	BARDLombard	$0.1098	$0.1162	$0.1076	$25.77万	$4,539.06万	-0.54%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$211.2	$215.46	$210.78	$1,291.58万	$4,442.76万	-0.93%
498	XECeCash	$0.00000643	$0.00000677	$0.0000064	$26.80万	$1.34亿	-4.46%
313	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
5	ZEC大零币	$1276.42	$1,398.14	$1,230.40	$2.35亿	$230.77亿	-0.90%
637	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
158	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
188	ORCLBOracle (bStocks Tokenized Stoc	$136.55	$145.25	$134.74	$121.23万	$603.73万	-2.73%
503	SKLSKALE	$0.0039	$0.00411	$0.00389	$25.98万	$2,484.60万	-3.23%
52	MSTRBStrategy (bStocks Tokenized St	$139.23	$145.41	$139.06	$1,088.43万	$5,254.62万	-3.67%