Chainbase

C · 美元计价

$0.073

≈ ￥0.4818

-9.88% (-$0.01)

更新于 2026-10-30 06:35:01

24H 最高

$0.0816

24H 最低

$0.0714

今日开盘

$0.081

24H 成交量

$35.01万

流通市值

$1,255.33万

24H 涨跌额

(-$0.01)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	NOMNomina	$0.00158	$0.0018	$0.001442	$188.17万	$482.84万	-5.62%
528	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.283	$28.30万	$347.71万	-6.86%
216	KMNOKamino	$0.03514	$0.03893	$0.0351	$114.80万	$2.21亿	-8.25%
89	CHIPUSD.AI	$0.04398	$0.05286	$0.04286	$553.56万	$1.03亿	-11.42%
172	IOio.net	$0.1356	$0.1529	$0.1328	$168.86万	$6,290.66万	-10.73%
106	JASMYJasmyCoin	$0.00381	$0.00426	$0.00361	$408.64万	$1.96亿	-10.56%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
161	GLMRMoonbeam	$0.007739	$0.009276	$0.007712	$191.72万	$949.78万	-7.85%
263	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
31	AAVEAave	$124.65	$138.00	$123.12	$2,427.74万	$21.14亿	-7.95%
499	BARDLombard	$0.1073	$0.1162	$0.1049	$32.21万	$4,539.06万	-3.94%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.33	$215.46	$210.33	$1,288.00万	$4,442.76万	-1.67%
494	XECeCash	$0.00000634	$0.00000677	$0.00000618	$32.88万	$1.34亿	-5.37%
355	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1253.24	$1,398.14	$1,207.00	$2.81亿	$230.77亿	-4.51%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
230	ORCLBOracle (bStocks Tokenized Stoc	$134.69	$145.25	$134.68	$107.35万	$603.73万	-3.87%
491	SKLSKALE	$0.00385	$0.0041	$0.00376	$33.17万	$2,484.60万	-4.94%
50	MSTRBStrategy (bStocks Tokenized St	$136.13	$144.91	$135.53	$1,360.88万	$5,254.62万	-5.36%