Pyth Network

PYTH · 美元计价

$0.06022

≈ ￥0.397452

-18.17% (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.07359

24H 成交量

$1,094.26万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	NOMNomina	$0.001522	$0.0018	$0.001442	$202.41万	$482.84万	-8.75%
510	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.82万	$347.71万	-10.16%
249	KMNOKamino	$0.03394	$0.03872	$0.03394	$114.19万	$2.21亿	-12.32%
93	CHIPUSD.AI	$0.04129	$0.05286	$0.04041	$630.71万	$1.03亿	-15.96%
168	IOio.net	$0.128	$0.1529	$0.1245	$216.33万	$6,290.66万	-14.89%
124	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$376.65万	$1.96亿	-7.23%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
174	GLMRMoonbeam	$0.00765	$0.009276	$0.007449	$202.79万	$949.78万	-8.57%
280	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$118.38	$138.00	$115.23	$3,601.63万	$21.14亿	-11.37%
492	BARDLombard	$0.103	$0.1162	$0.1007	$37.42万	$4,539.06万	-7.71%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.13	$215.46	$208.06	$1,355.74万	$4,442.76万	-2.94%
493	XECeCash	$0.00000612	$0.00000672	$0.00000596	$37.35万	$1.34亿	-7.69%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1230.75	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-4.96%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
188	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
262	ORCLBOracle (bStocks Tokenized Stoc	$133.15	$145.25	$133.10	$102.07万	$603.73万	-6.21%
451	SKLSKALE	$0.00376	$0.0041	$0.00365	$44.38万	$2,484.60万	-6.47%
44	MSTRBStrategy (bStocks Tokenized St	$133.35	$144.91	$132.36	$1,907.94万	$5,254.62万	-6.87%