Vana

VANA · 美元计价

$0.804

≈ ￥5.3064

-4.85% (-$0.04)

更新于 2026-10-30 14:00:02

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.845

24H 成交量

$83.73万

流通市值

$2,665.23万

24H 涨跌额

(-$0.04)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	NOMNomina	$0.001539	$0.0018	$0.001442	$191.99万	$482.84万	-5.00%
523	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.269	$33.07万	$347.71万	-5.33%
265	KMNOKamino	$0.03369	$0.03826	$0.03318	$108.66万	$2.21亿	-11.39%
93	CHIPUSD.AI	$0.04222	$0.05286	$0.04041	$639.90万	$1.03亿	-11.82%
171	IOio.net	$0.1318	$0.1529	$0.1245	$218.65万	$6,290.66万	-10.03%
138	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$313.26万	$1.96亿	-0.27%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
178	GLMRMoonbeam	$0.007757	$0.009276	$0.007449	$208.53万	$949.78万	-10.55%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$126.28	$138.00	$115.23	$4,029.42万	$21.14亿	-3.70%
490	BARDLombard	$0.1048	$0.1162	$0.1007	$39.29万	$4,539.06万	-4.12%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.88	$215.46	$207.24	$1,354.58万	$4,442.76万	-2.42%
520	XECeCash	$0.00000619	$0.00000672	$0.00000596	$33.62万	$1.34亿	-5.06%
406	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1268.6	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.31%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.48	$145.25	$132.65	$101.14万	$603.73万	-5.01%
399	SKLSKALE	$0.00377	$0.0041	$0.00365	$57.79万	$2,484.60万	-5.04%
34	MSTRBStrategy (bStocks Tokenized St	$136.28	$144.91	$131.88	$2,703.34万	$5,254.62万	-3.59%