门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 12:50:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	NOMNomina	$0.001544	$0.0018	$0.001442	$191.03万	$482.84万	-4.57%
521	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.90万	$347.71万	-6.02%
258	KMNOKamino	$0.03391	$0.03871	$0.03318	$111.85万	$2.21亿	-11.44%
92	CHIPUSD.AI	$0.04266	$0.05286	$0.04041	$641.17万	$1.03亿	-11.37%
173	IOio.net	$0.1326	$0.1529	$0.1245	$215.92万	$6,290.66万	-9.55%
133	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$338.14万	$1.96亿	-2.89%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
175	GLMRMoonbeam	$0.007748	$0.009276	$0.007449	$211.18万	$949.78万	-7.74%
291	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$124.5	$138.00	$115.23	$3,949.96万	$21.14亿	-4.74%
492	BARDLombard	$0.1052	$0.1162	$0.1007	$38.61万	$4,539.06万	-3.31%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.81	$215.46	$207.24	$1,358.75万	$4,442.76万	-1.86%
520	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.06万	$1.34亿	-4.62%
401	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1280.91	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.74%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
209	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.94	$145.25	$132.65	$100.03万	$603.73万	-4.47%
446	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.29万	$2,484.60万	-2.54%
34	MSTRBStrategy (bStocks Tokenized St	$136.59	$144.91	$131.88	$2,673.94万	$5,254.62万	-3.18%