Arweave

AR · 美元计价

$3.163

≈ ￥20.8758

-6.56% (-$0.22)

更新于 2026-10-30 16:15:02

24H 最高

$3.60

24H 最低

$3.00

今日开盘

$3.385

24H 成交量

$411.52万

流通市值

$2.34亿

24H 涨跌额

(-$0.22)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	NOMNomina	$0.001556	$0.0018	$0.001442	$194.38万	$482.84万	-2.81%
181	ALPINEAlpine F1 Team Fan Token	$0.327	$0.381	$0.269	$207.29万	$347.71万	11.22%
266	KMNOKamino	$0.03378	$0.03826	$0.03318	$109.18万	$2.21亿	-10.40%
94	CHIPUSD.AI	$0.04244	$0.05286	$0.04041	$617.10万	$1.03亿	-10.39%
173	IOio.net	$0.1334	$0.1529	$0.1245	$222.61万	$6,290.66万	-7.75%
115	JASMYJasmyCoin	$0.00384	$0.00405	$0.00355	$420.04万	$1.96亿	3.50%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
248	GLMRMoonbeam	$0.007784	$0.00895	$0.007449	$128.15万	$949.78万	-8.22%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$125.53	$138.00	$115.23	$4,198.60万	$21.14亿	-3.93%
487	BARDLombard	$0.1067	$0.1162	$0.1007	$40.85万	$4,539.06万	-1.84%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.76	$215.46	$207.24	$2,157.50万	$4,442.76万	-2.83%
515	XECeCash	$0.00000623	$0.00000672	$0.00000596	$36.10万	$1.34亿	-3.41%
416	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1249.9	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.49%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
284	ORCLBOracle (bStocks Tokenized Stoc	$133.85	$145.25	$132.65	$97.04万	$603.73万	-5.09%
395	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.74万	$2,484.60万	-2.04%
34	MSTRBStrategy (bStocks Tokenized St	$134.75	$144.91	$131.88	$2,832.68万	$5,254.62万	-4.24%