ARK

ARK · 美元计价

$0.1633

≈ ￥1.0778

-0.67% (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高

$0.1717

24H 最低

$0.1539

今日开盘

$0.1644

24H 成交量

$88.08万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	NOMNomina	$0.001552	$0.0018	$0.001442	$192.44万	$482.84万	-3.48%
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.22万	$347.71万	-4.36%
264	KMNOKamino	$0.03387	$0.03826	$0.03318	$108.19万	$2.21亿	-10.61%
94	CHIPUSD.AI	$0.04254	$0.05286	$0.04041	$640.56万	$1.03亿	-11.23%
172	IOio.net	$0.1325	$0.1529	$0.1245	$219.63万	$6,290.66万	-8.87%
138	JASMYJasmyCoin	$0.00367	$0.00405	$0.00355	$310.82万	$1.96亿	-3.17%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
207	GLMRMoonbeam	$0.007865	$0.009144	$0.007449	$174.82万	$949.78万	-11.37%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$127.07	$138.00	$115.23	$4,034.94万	$21.14亿	-2.94%
485	BARDLombard	$0.1046	$0.1162	$0.1007	$40.11万	$4,539.06万	-3.68%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.77	$215.46	$207.24	$1,353.85万	$4,442.76万	-2.26%
517	XECeCash	$0.00000623	$0.00000672	$0.00000596	$34.11万	$1.34亿	-4.01%
407	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1274.11	$1,398.14	$1,180.00	$3.19亿	$230.77亿	2.20%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.26	$145.25	$132.65	$98.64万	$603.73万	-4.94%
401	SKLSKALE	$0.0038	$0.0041	$0.00365	$58.11万	$2,484.60万	-4.52%
34	MSTRBStrategy (bStocks Tokenized St	$136.52	$144.91	$131.88	$2,726.82万	$5,254.62万	-3.05%