FC Barcelona Fan Token

BAR · 美元计价

$0.231

≈ ￥1.5246

-7.97% (-$0.02)

更新于 2026-10-30 09:15:02

24H 最高

$0.253

24H 最低

$0.225

今日开盘

$0.251

24H 成交量

$24.20万

流通市值

$719.37万

24H 涨跌额

(-$0.02)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	NOMNomina	$0.001536	$0.0018	$0.001442	$201.99万	$482.84万	-8.08%
506	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$35.13万	$347.71万	-9.51%
249	KMNOKamino	$0.03367	$0.03871	$0.03354	$115.10万	$2.21亿	-12.14%
93	CHIPUSD.AI	$0.04179	$0.05286	$0.04041	$631.73万	$1.03亿	-15.13%
168	IOio.net	$0.1291	$0.1529	$0.1245	$218.29万	$6,290.66万	-14.28%
125	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$372.53万	$1.96亿	-6.47%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
174	GLMRMoonbeam	$0.007689	$0.009276	$0.007449	$203.39万	$949.78万	-7.95%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$119.64	$138.00	$115.23	$3,625.16万	$21.14亿	-10.42%
493	BARDLombard	$0.1037	$0.1162	$0.1007	$37.44万	$4,539.06万	-6.83%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$207.95	$215.46	$207.43	$1,367.50万	$4,442.76万	-2.96%
494	XECeCash	$0.00000613	$0.00000672	$0.00000596	$37.32万	$1.34亿	-7.82%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1228.78	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-5.27%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
191	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
263	ORCLBOracle (bStocks Tokenized Stoc	$133.3	$145.25	$132.65	$101.26万	$603.73万	-5.87%
450	SKLSKALE	$0.00378	$0.0041	$0.00365	$44.23万	$2,484.60万	-5.97%
44	MSTRBStrategy (bStocks Tokenized St	$133.28	$144.91	$132.36	$1,938.72万	$5,254.62万	-6.59%