Berachain

BERA · 美元计价

$0.1341

≈ ￥0.88506

-8.78% (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.147

24H 成交量

$77.34万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	NOMNomina	$0.001517	$0.0018	$0.001442	$195.38万	$482.84万	-6.53%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.85万	$347.71万	-6.73%
258	KMNOKamino	$0.03358	$0.03871	$0.03318	$111.11万	$2.21亿	-10.60%
92	CHIPUSD.AI	$0.04153	$0.05286	$0.04041	$626.50万	$1.03亿	-13.44%
173	IOio.net	$0.1304	$0.1529	$0.1245	$215.13万	$6,290.66万	-10.56%
128	JASMYJasmyCoin	$0.0036	$0.00405	$0.00355	$367.54万	$1.96亿	-7.22%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
178	GLMRMoonbeam	$0.007739	$0.009276	$0.007449	$205.89万	$949.78万	-6.70%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$122	$138.00	$115.23	$3,776.37万	$21.14亿	-5.90%
492	BARDLombard	$0.1028	$0.1162	$0.1007	$38.13万	$4,539.06万	-5.08%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.37	$215.46	$207.24	$1,334.63万	$4,442.76万	-2.22%
518	XECeCash	$0.00000608	$0.00000672	$0.00000596	$32.93万	$1.34亿	-6.46%
395	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1260.71	$1,398.14	$1,180.00	$3.17亿	$230.77亿	1.74%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
203	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
281	ORCLBOracle (bStocks Tokenized Stoc	$134.08	$145.25	$132.65	$95.56万	$603.73万	-4.74%
447	SKLSKALE	$0.00376	$0.0041	$0.00365	$46.55万	$2,484.60万	-4.33%
34	MSTRBStrategy (bStocks Tokenized St	$135.59	$144.91	$131.88	$2,522.80万	$5,254.62万	-3.35%