Biconomy

BICO · 美元计价

$0.01524

≈ ￥0.100584

-10.51% (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.01815

24H 最低

$0.01489

今日开盘

$0.01703

24H 成交量

$269.75万

流通市值

$1,765.16万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NOMNomina	$0.001505	$0.0018	$0.001442	$199.84万	$482.84万	-10.31%
513	ALPINEAlpine F1 Team Fan Token	$0.271	$0.311	$0.269	$32.97万	$347.71万	-11.73%
246	KMNOKamino	$0.03423	$0.03893	$0.03399	$111.99万	$2.21亿	-11.69%
92	CHIPUSD.AI	$0.04111	$0.05286	$0.04041	$599.19万	$1.03亿	-16.83%
171	IOio.net	$0.1283	$0.1529	$0.1259	$199.47万	$6,290.66万	-15.48%
109	JASMYJasmyCoin	$0.00363	$0.0042	$0.00355	$426.22万	$1.96亿	-12.74%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
174	GLMRMoonbeam	$0.007483	$0.009276	$0.007483	$196.43万	$949.78万	-11.07%
275	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$117.33	$138.00	$115.23	$3,457.44万	$21.14亿	-12.66%
492	BARDLombard	$0.1024	$0.1162	$0.1007	$36.73万	$4,539.06万	-8.49%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$209.41	$215.46	$208.56	$1,336.54万	$4,442.76万	-2.37%
486	XECeCash	$0.00000604	$0.00000672	$0.00000596	$37.23万	$1.34亿	-9.72%
381	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1206.36	$1,398.14	$1,180.00	$3.05亿	$230.77亿	-7.74%
652	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
186	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
253	ORCLBOracle (bStocks Tokenized Stoc	$134.28	$145.25	$134.07	$105.73万	$603.73万	-5.12%
451	SKLSKALE	$0.0037	$0.0041	$0.00365	$42.55万	$2,484.60万	-8.42%
46	MSTRBStrategy (bStocks Tokenized St	$133.55	$144.91	$132.36	$1,758.71万	$5,254.62万	-7.24%