Bancor Network

BNT · 美元计价

$0.2804

≈ ￥1.8506

-3.91% (-$0.01)

更新于 2026-10-30 10:35:02

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2918

24H 成交量

$20.72万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	NOMNomina	$0.00151	$0.0018	$0.001442	$196.01万	$482.84万	-6.91%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.86万	$347.71万	-7.05%
255	KMNOKamino	$0.03333	$0.03871	$0.03318	$111.94万	$2.21亿	-11.43%
92	CHIPUSD.AI	$0.04205	$0.05286	$0.04041	$626.94万	$1.03亿	-12.14%
172	IOio.net	$0.1298	$0.1529	$0.1245	$212.37万	$6,290.66万	-10.85%
127	JASMYJasmyCoin	$0.00365	$0.00405	$0.00355	$368.18万	$1.96亿	-6.89%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
175	GLMRMoonbeam	$0.007697	$0.009276	$0.007449	$206.51万	$949.78万	-6.96%
286	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$121.26	$138.00	$115.23	$3,722.89万	$21.14亿	-6.06%
494	BARDLombard	$0.1029	$0.1162	$0.1007	$37.90万	$4,539.06万	-4.63%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.5	$215.46	$207.24	$1,351.29万	$4,442.76万	-2.15%
513	XECeCash	$0.00000611	$0.00000672	$0.00000596	$34.35万	$1.34亿	-5.86%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1260.84	$1,398.14	$1,180.00	$3.22亿	$230.77亿	1.88%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
193	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
274	ORCLBOracle (bStocks Tokenized Stoc	$133.83	$145.25	$132.65	$97.37万	$603.73万	-4.86%
443	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.54万	$2,484.60万	-3.56%
37	MSTRBStrategy (bStocks Tokenized St	$135.8	$144.91	$131.88	$2,440.34万	$5,254.62万	-2.81%