BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-01 00:20:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,583.88万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	NOMNomina	$0.001569	$0.001621	$0.001547	$68.50万	$454.18万	0.06%
144	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.294	$129.59万	$346.14万	1.33%
212	KMNOKamino	$0.03244	$0.03344	$0.03134	$74.96万	$1.90亿	-1.85%
137	CHIPUSD.AI	$0.04343	$0.04494	$0.04231	$142.08万	$8,665.45万	-1.54%
252	IOio.net	$0.1376	$0.139	$0.1315	$60.19万	$5,683.10万	1.78%
380	JASMYJasmyCoin	$0.00375	$0.00388	$0.00369	$35.19万	$1.86亿	-1.58%
538	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
325	GLMRMoonbeam	$0.008043	$0.008297	$0.007546	$42.77万	$880.11万	4.67%
182	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
19	AAVEAave	$136.43	$136.66	$124.85	$1,796.61万	$20.94亿	7.57%
550	BARDLombard	$0.1135	$0.1141	$0.1065	$15.02万	$4,493.54万	4.32%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$203.97	$205.93	$201.26	$658.70万	$4,366.50万	-0.53%
529	XECeCash	$0.00000648	$0.00000654	$0.00000622	$16.95万	$1.30亿	1.73%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
5	ZEC大零币	$1280.62	$1,297.77	$1,208.10	$9,466.07万	$218.48亿	3.80%
589	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
520	ORCLBOracle (bStocks Tokenized Stoc	$130.6	$132.81	$129.59	$17.74万	$570.36万	-1.53%
371	SKLSKALE	$0.00408	$0.00415	$0.00384	$36.19万	$2,485.85万	3.82%
38	MSTRBStrategy (bStocks Tokenized St	$133.83	$134.64	$128.24	$937.49万	$4,881.08万	0.50%