Civic

CVC · 美元计价

$0.0218

≈ ￥0.14388

-8.75% (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高

$0.02425

24H 最低

$0.02129

今日开盘

$0.02389

24H 成交量

$28.34万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	NOMNomina	$0.001523	$0.0018	$0.001442	$202.02万	$482.84万	-8.64%
507	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.21万	$347.71万	-9.84%
249	KMNOKamino	$0.03364	$0.03871	$0.03352	$115.29万	$2.21亿	-12.58%
93	CHIPUSD.AI	$0.04136	$0.05286	$0.04041	$631.94万	$1.03亿	-16.24%
168	IOio.net	$0.1287	$0.1529	$0.1245	$219.20万	$6,290.66万	-14.31%
125	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$372.44万	$1.96亿	-7.18%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
174	GLMRMoonbeam	$0.007682	$0.009276	$0.007449	$203.62万	$949.78万	-8.07%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$119.07	$138.00	$115.23	$3,633.44万	$21.14亿	-10.75%
494	BARDLombard	$0.1035	$0.1162	$0.1007	$37.44万	$4,539.06万	-6.67%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$207.66	$215.46	$207.43	$1,369.62万	$4,442.76万	-3.07%
495	XECeCash	$0.00000612	$0.00000672	$0.00000596	$37.34万	$1.34亿	-7.97%
391	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1221.31	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-5.67%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
191	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
264	ORCLBOracle (bStocks Tokenized Stoc	$133.24	$145.25	$132.65	$101.29万	$603.73万	-5.90%
451	SKLSKALE	$0.00377	$0.0041	$0.00365	$44.26万	$2,484.60万	-6.22%
44	MSTRBStrategy (bStocks Tokenized St	$132.6	$144.91	$132.36	$1,945.47万	$5,254.62万	-7.05%