Convex Finance

CVX · 美元计价

$1.972

≈ ￥13.0152

-15.58% (-$0.36)

更新于 2026-10-30 09:10:02

24H 最高

$2.35

24H 最低

$1.88

今日开盘

$2.336

24H 成交量

$188.24万

流通市值

$2.07亿

24H 涨跌额

(-$0.36)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	NOMNomina	$0.001523	$0.0018	$0.001442	$202.44万	$482.84万	-8.31%
510	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.87万	$347.71万	-10.16%
249	KMNOKamino	$0.03368	$0.03871	$0.03354	$115.07万	$2.21亿	-12.29%
93	CHIPUSD.AI	$0.0414	$0.05286	$0.04041	$631.70万	$1.03亿	-15.53%
168	IOio.net	$0.128	$0.1529	$0.1245	$216.62万	$6,290.66万	-14.67%
125	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$373.28万	$1.96亿	-6.28%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
174	GLMRMoonbeam	$0.007656	$0.009276	$0.007449	$203.02万	$949.78万	-8.50%
280	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$118.94	$138.00	$115.23	$3,605.81万	$21.14亿	-10.73%
494	BARDLombard	$0.1032	$0.1162	$0.1007	$37.42万	$4,539.06万	-6.94%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$207.77	$215.46	$207.43	$1,362.89万	$4,442.76万	-3.12%
492	XECeCash	$0.00000612	$0.00000672	$0.00000596	$37.59万	$1.34亿	-7.41%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1229.71	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-4.80%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
190	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
263	ORCLBOracle (bStocks Tokenized Stoc	$133.06	$145.25	$132.65	$101.07万	$603.73万	-6.06%
451	SKLSKALE	$0.00376	$0.0041	$0.00365	$44.27万	$2,484.60万	-6.23%
44	MSTRBStrategy (bStocks Tokenized St	$133.02	$144.91	$132.36	$1,923.87万	$5,254.62万	-6.57%