Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$50.25

≈ ￥331.65

-4.18% (-$2.19)

更新于 2026-10-30 13:05:02

24H 最高

$52.90

24H 最低

$48.64

今日开盘

$52.44

24H 成交量

$155.97万

流通市值

$2,120.24万

24H 涨跌额

(-$2.19)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	NOMNomina	$0.001544	$0.0018	$0.001442	$191.18万	$482.84万	-4.99%
521	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.269	$32.77万	$347.71万	-6.00%
260	KMNOKamino	$0.03393	$0.03871	$0.03318	$111.17万	$2.21亿	-10.97%
93	CHIPUSD.AI	$0.04218	$0.05286	$0.04041	$640.71万	$1.03亿	-12.31%
171	IOio.net	$0.1325	$0.1529	$0.1245	$216.69万	$6,290.66万	-9.93%
133	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$338.97万	$1.96亿	-1.84%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
175	GLMRMoonbeam	$0.007789	$0.009276	$0.007449	$211.26万	$949.78万	-7.00%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$124.86	$138.00	$115.23	$3,966.17万	$21.14亿	-4.60%
492	BARDLombard	$0.1054	$0.1162	$0.1007	$38.74万	$4,539.06万	-3.39%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.55	$215.46	$207.24	$1,357.60万	$4,442.76万	-2.11%
518	XECeCash	$0.00000619	$0.00000672	$0.00000596	$33.61万	$1.34亿	-5.21%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1274.65	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.01%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
272	ORCLBOracle (bStocks Tokenized Stoc	$134.76	$145.25	$132.65	$103.20万	$603.73万	-4.93%
444	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.57万	$2,484.60万	-2.79%
34	MSTRBStrategy (bStocks Tokenized St	$136.81	$144.91	$131.88	$2,685.55万	$5,254.62万	-3.40%