EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 10:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	NOMNomina	$0.001518	$0.0018	$0.001442	$196.63万	$482.84万	-6.81%
510	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$34.78万	$347.71万	-8.00%
252	KMNOKamino	$0.03333	$0.03871	$0.03318	$112.78万	$2.21亿	-11.59%
93	CHIPUSD.AI	$0.04184	$0.05286	$0.04041	$626.51万	$1.03亿	-12.67%
171	IOio.net	$0.1294	$0.1529	$0.1245	$213.11万	$6,290.66万	-11.25%
126	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$369.93万	$1.96亿	-6.33%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
175	GLMRMoonbeam	$0.007689	$0.009276	$0.007449	$206.31万	$949.78万	-7.19%
285	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$120.95	$138.00	$115.23	$3,689.91万	$21.14亿	-6.98%
501	BARDLombard	$0.1028	$0.1162	$0.1007	$36.50万	$4,539.06万	-4.99%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.15	$215.46	$207.24	$1,359.62万	$4,442.76万	-2.33%
511	XECeCash	$0.00000609	$0.00000672	$0.00000596	$34.41万	$1.34亿	-6.45%
391	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1254.11	$1,398.14	$1,180.00	$3.23亿	$230.77亿	0.21%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
193	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
272	ORCLBOracle (bStocks Tokenized Stoc	$133.46	$145.25	$132.65	$99.92万	$603.73万	-4.77%
445	SKLSKALE	$0.00377	$0.0041	$0.00365	$46.30万	$2,484.60万	-4.32%
38	MSTRBStrategy (bStocks Tokenized St	$134.65	$144.91	$131.88	$2,364.27万	$5,254.62万	-3.88%