SynFutures

F · 美元计价

$0.002713

≈ ￥0.017906

-11.60% (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高

$0.003069

24H 最低

$0.002684

今日开盘

$0.003069

24H 成交量

$38.22万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	NOMNomina	$0.001492	$0.0018	$0.001442	$200.77万	$482.84万	-11.03%
512	ALPINEAlpine F1 Team Fan Token	$0.27	$0.311	$0.269	$33.18万	$347.71万	-12.05%
246	KMNOKamino	$0.03409	$0.03893	$0.03399	$112.43万	$2.21亿	-11.78%
92	CHIPUSD.AI	$0.04088	$0.05286	$0.04041	$602.88万	$1.03亿	-17.05%
171	IOio.net	$0.1278	$0.1529	$0.1259	$201.40万	$6,290.66万	-15.42%
112	JASMYJasmyCoin	$0.00364	$0.00418	$0.00355	$402.64万	$1.96亿	-11.86%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
174	GLMRMoonbeam	$0.0075	$0.009276	$0.007449	$196.97万	$949.78万	-10.84%
276	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$116.56	$138.00	$115.23	$3,495.54万	$21.14亿	-13.25%
491	BARDLombard	$0.1017	$0.1162	$0.1007	$37.00万	$4,539.06万	-8.87%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$209.32	$215.46	$208.56	$1,341.50万	$4,442.76万	-2.42%
486	XECeCash	$0.00000602	$0.00000672	$0.00000596	$37.43万	$1.34亿	-9.88%
384	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1196.46	$1,398.14	$1,180.00	$3.06亿	$230.77亿	-8.41%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
186	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
253	ORCLBOracle (bStocks Tokenized Stoc	$133.9	$145.25	$133.68	$105.46万	$603.73万	-5.73%
452	SKLSKALE	$0.00368	$0.0041	$0.00365	$42.74万	$2,484.60万	-8.91%
46	MSTRBStrategy (bStocks Tokenized St	$133.17	$144.91	$132.36	$1,771.42万	$5,254.62万	-7.64%