Golem

GLM · 美元计价

$0.1011

≈ ￥0.66726

-6.91% (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高

$0.1112

24H 最低

$0.0992

今日开盘

$0.1086

24H 成交量

$28.79万

流通市值

$1.10亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	NOMNomina	$0.001508	$0.0018	$0.001442	$202.67万	$482.84万	-9.32%
507	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$35.23万	$347.71万	-9.87%
249	KMNOKamino	$0.03349	$0.03871	$0.03346	$115.38万	$2.21亿	-12.95%
94	CHIPUSD.AI	$0.04109	$0.05286	$0.04041	$632.22万	$1.03亿	-16.38%
168	IOio.net	$0.128	$0.1529	$0.1245	$219.51万	$6,290.66万	-14.67%
125	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$371.22万	$1.96亿	-7.46%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
174	GLMRMoonbeam	$0.007606	$0.009276	$0.007449	$204.32万	$949.78万	-8.87%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$118.72	$138.00	$115.23	$3,690.89万	$21.14亿	-10.96%
496	BARDLombard	$0.1027	$0.1162	$0.1007	$37.20万	$4,539.06万	-7.06%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.79	$215.46	$207.41	$1,369.51万	$4,442.76万	-2.91%
498	XECeCash	$0.00000607	$0.00000672	$0.00000596	$37.10万	$1.34亿	-8.72%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1219.71	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-5.77%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
191	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
265	ORCLBOracle (bStocks Tokenized Stoc	$133.25	$145.25	$132.65	$101.39万	$603.73万	-5.66%
453	SKLSKALE	$0.00375	$0.0041	$0.00365	$44.43万	$2,484.60万	-6.72%
44	MSTRBStrategy (bStocks Tokenized St	$132.47	$144.91	$132.00	$1,978.72万	$5,254.62万	-7.03%