GMT

GMT · 美元计价

$0.00639

≈ ￥0.042174

-7.12% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.00713

24H 最低

$0.00617

今日开盘

$0.00688

24H 成交量

$53.69万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	NOMNomina	$0.00151	$0.0018	$0.001442	$195.82万	$482.84万	-7.13%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.79万	$347.71万	-7.05%
257	KMNOKamino	$0.03332	$0.03871	$0.03318	$111.91万	$2.21亿	-11.41%
92	CHIPUSD.AI	$0.04193	$0.05286	$0.04041	$629.21万	$1.03亿	-12.12%
170	IOio.net	$0.1298	$0.1529	$0.1245	$214.60万	$6,290.66万	-10.91%
128	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$366.42万	$1.96亿	-6.67%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
175	GLMRMoonbeam	$0.007703	$0.009276	$0.007449	$206.11万	$949.78万	-7.74%
286	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$121.51	$138.00	$115.23	$3,732.20万	$21.14亿	-6.26%
493	BARDLombard	$0.1026	$0.1162	$0.1007	$37.93万	$4,539.06万	-5.53%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.84	$215.46	$207.24	$1,346.89万	$4,442.76万	-2.10%
513	XECeCash	$0.0000061	$0.00000672	$0.00000596	$34.31万	$1.34亿	-6.15%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1264.95	$1,398.14	$1,180.00	$3.21亿	$230.77亿	1.68%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
198	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
275	ORCLBOracle (bStocks Tokenized Stoc	$134.22	$145.25	$132.65	$96.70万	$603.73万	-4.83%
445	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.58万	$2,484.60万	-3.56%
37	MSTRBStrategy (bStocks Tokenized St	$135.19	$144.91	$131.88	$2,489.92万	$5,254.62万	-3.55%