Gitcoin

GTC · 美元计价

$0.1904

≈ ￥1.2566

-18.68% (-$0.04)

更新于 2026-10-30 10:30:01

24H 最高

$0.2548

24H 最低

$0.17472

今日开盘

$0.23414

24H 成交量

$609.49万

流通市值

$2,118.56万

24H 涨跌额

(-$0.04)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	NOMNomina	$0.001519	$0.0018	$0.001442	$196.34万	$482.84万	-6.47%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.86万	$347.71万	-6.71%
253	KMNOKamino	$0.03345	$0.03871	$0.03318	$112.36万	$2.21亿	-10.73%
92	CHIPUSD.AI	$0.04264	$0.05286	$0.04041	$627.88万	$1.03亿	-11.00%
172	IOio.net	$0.1303	$0.1529	$0.1245	$212.90万	$6,290.66万	-10.69%
126	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$369.02万	$1.96亿	-5.61%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
176	GLMRMoonbeam	$0.007735	$0.009276	$0.007449	$206.57万	$949.78万	-6.64%
286	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$121.72	$138.00	$115.23	$3,723.46万	$21.14亿	-6.15%
501	BARDLombard	$0.1036	$0.1162	$0.1007	$36.43万	$4,539.06万	-3.99%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.41	$215.46	$207.24	$1,359.06万	$4,442.76万	-2.27%
510	XECeCash	$0.00000613	$0.00000672	$0.00000596	$34.39万	$1.34亿	-5.84%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1260.76	$1,398.14	$1,180.00	$3.22亿	$230.77亿	1.27%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
195	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
273	ORCLBOracle (bStocks Tokenized Stoc	$133.82	$145.25	$132.65	$97.69万	$603.73万	-4.91%
444	SKLSKALE	$0.00381	$0.0041	$0.00365	$46.65万	$2,484.60万	-3.05%
37	MSTRBStrategy (bStocks Tokenized St	$136.09	$144.91	$131.88	$2,429.13万	$5,254.62万	-2.85%