Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	NOMNomina	$0.001553	$0.0018	$0.001442	$192.40万	$482.84万	-3.48%
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.22万	$347.71万	-4.36%
265	KMNOKamino	$0.03384	$0.03826	$0.03318	$108.33万	$2.21亿	-10.57%
94	CHIPUSD.AI	$0.0426	$0.05286	$0.04041	$640.67万	$1.03亿	-10.97%
172	IOio.net	$0.1323	$0.1529	$0.1245	$219.72万	$6,290.66万	-9.07%
138	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$311.86万	$1.96亿	-3.43%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
201	GLMRMoonbeam	$0.007853	$0.0092	$0.007449	$182.59万	$949.78万	-12.31%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$126.82	$138.00	$115.23	$4,040.19万	$21.14亿	-3.15%
486	BARDLombard	$0.1048	$0.1162	$0.1007	$39.81万	$4,539.06万	-3.59%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.83	$215.46	$207.24	$1,355.16万	$4,442.76万	-2.35%
519	XECeCash	$0.00000622	$0.00000672	$0.00000596	$33.95万	$1.34亿	-4.31%
407	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1275.87	$1,398.14	$1,180.00	$3.20亿	$230.77亿	2.26%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.31	$145.25	$132.65	$98.66万	$603.73万	-5.06%
401	SKLSKALE	$0.00379	$0.0041	$0.00365	$58.25万	$2,484.60万	-4.77%
34	MSTRBStrategy (bStocks Tokenized St	$136.47	$144.91	$131.88	$2,730.58万	$5,254.62万	-3.13%