Hamster Kombat

HMSTR · 美元计价

$0.0001346

≈ ￥0.00088836

-6.20% (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.0001455

24H 最低

$0.0001275

今日开盘

$0.0001435

24H 成交量

$62.55万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	NOMNomina	$0.001518	$0.0018	$0.001442	$202.11万	$482.84万	-8.99%
507	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.28万	$347.71万	-9.84%
249	KMNOKamino	$0.03356	$0.03871	$0.03352	$115.33万	$2.21亿	-12.74%
93	CHIPUSD.AI	$0.04117	$0.05286	$0.04041	$631.66万	$1.03亿	-16.51%
168	IOio.net	$0.1283	$0.1529	$0.1245	$219.37万	$6,290.66万	-14.58%
125	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$371.47万	$1.96亿	-7.20%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
174	GLMRMoonbeam	$0.007652	$0.009276	$0.007449	$203.87万	$949.78万	-8.19%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$118.67	$138.00	$115.23	$3,650.01万	$21.14亿	-11.03%
494	BARDLombard	$0.1029	$0.1162	$0.1007	$37.49万	$4,539.06万	-7.21%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.45	$215.46	$207.41	$1,369.63万	$4,442.76万	-3.10%
496	XECeCash	$0.00000609	$0.00000672	$0.00000596	$37.36万	$1.34亿	-8.70%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1219.1	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-5.99%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
191	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
265	ORCLBOracle (bStocks Tokenized Stoc	$132.85	$145.25	$132.65	$101.42万	$603.73万	-6.01%
453	SKLSKALE	$0.00375	$0.0041	$0.00365	$44.30万	$2,484.60万	-6.72%
44	MSTRBStrategy (bStocks Tokenized St	$132.17	$144.91	$132.00	$1,970.39万	$5,254.62万	-7.34%