GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.44

≈ ￥62.304

-45.53% (-$7.89)

更新于 2026-10-30 10:15:01

24H 最高

$18.25

24H 最低

$9.02

今日开盘

$17.33

24H 成交量

$519.43万

流通市值

$345.61万

24H 涨跌额

(-$7.89)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	NOMNomina	$0.001516	$0.0018	$0.001442	$196.78万	$482.84万	-6.30%
510	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$34.70万	$347.71万	-8.00%
252	KMNOKamino	$0.03341	$0.03871	$0.03318	$112.68万	$2.21亿	-11.07%
92	CHIPUSD.AI	$0.04184	$0.05286	$0.04041	$629.20万	$1.03亿	-12.51%
168	IOio.net	$0.1292	$0.1529	$0.1245	$213.55万	$6,290.66万	-11.39%
126	JASMYJasmyCoin	$0.00369	$0.00405	$0.00355	$369.84万	$1.96亿	-6.35%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
174	GLMRMoonbeam	$0.007677	$0.009276	$0.007449	$205.70万	$949.78万	-7.07%
285	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$120.86	$138.00	$115.23	$3,691.56万	$21.14亿	-6.77%
500	BARDLombard	$0.1022	$0.1162	$0.1007	$36.81万	$4,539.06万	-5.72%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.24	$215.46	$207.24	$1,358.47万	$4,442.76万	-2.23%
511	XECeCash	$0.00000608	$0.00000672	$0.00000596	$34.55万	$1.34亿	-6.17%
391	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1257.99	$1,398.14	$1,180.00	$3.23亿	$230.77亿	0.72%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
194	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
271	ORCLBOracle (bStocks Tokenized Stoc	$133.56	$145.25	$132.65	$99.91万	$603.73万	-4.50%
444	SKLSKALE	$0.00375	$0.0041	$0.00365	$46.32万	$2,484.60万	-4.58%
38	MSTRBStrategy (bStocks Tokenized St	$134.27	$144.91	$131.88	$2,341.69万	$5,254.62万	-4.06%