埃欧塔

IOTA · 美元计价

$0.0389

≈ ￥0.25674

-2.75% (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.04

24H 成交量

$72.53万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	NOMNomina	$0.001586	$0.0018	$0.001442	$209.98万	$482.84万	-1.06%
123	ALPINEAlpine F1 Team Fan Token	$0.348	$0.4	$0.269	$384.17万	$347.71万	18.77%
276	KMNOKamino	$0.03364	$0.03826	$0.03318	$104.16万	$2.21亿	-10.13%
93	CHIPUSD.AI	$0.04282	$0.05286	$0.04041	$613.84万	$1.03亿	-10.00%
173	IOio.net	$0.1331	$0.1529	$0.1245	$223.57万	$6,290.66万	-8.84%
118	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$395.37万	$1.96亿	2.17%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
264	GLMRMoonbeam	$0.007726	$0.00895	$0.007449	$110.18万	$949.78万	-11.73%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$124.44	$138.00	$115.23	$4,332.17万	$21.14亿	-4.72%
480	BARDLombard	$0.1073	$0.1162	$0.1007	$43.09万	$4,539.06万	-1.20%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.73	$215.46	$207.24	$2,182.32万	$4,442.76万	-3.10%
520	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.14万	$1.34亿	-3.67%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1248.99	$1,398.14	$1,180.00	$3.20亿	$230.77亿	-0.37%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
290	ORCLBOracle (bStocks Tokenized Stoc	$133.59	$145.25	$132.65	$93.91万	$603.73万	-6.31%
402	SKLSKALE	$0.00383	$0.0041	$0.00365	$62.43万	$2,484.60万	-3.28%
34	MSTRBStrategy (bStocks Tokenized St	$131.9	$144.91	$131.56	$2,920.33万	$5,254.62万	-6.82%