Kaia

KAIA · 美元计价

$0.0329

≈ ￥0.21714

-0.60% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.0331

24H 成交量

$111.36万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	NOMNomina	$0.001558	$0.0018	$0.001442	$192.75万	$482.84万	-3.29%
469	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.269	$43.45万	$347.71万	1.68%
266	KMNOKamino	$0.03387	$0.03826	$0.03318	$107.78万	$2.21亿	-10.52%
94	CHIPUSD.AI	$0.0422	$0.05286	$0.04041	$639.75万	$1.03亿	-11.23%
173	IOio.net	$0.1333	$0.1529	$0.1245	$220.03万	$6,290.66万	-8.26%
138	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$302.30万	$1.96亿	-1.07%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
215	GLMRMoonbeam	$0.007818	$0.009144	$0.007449	$161.41万	$949.78万	-10.47%
293	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$127	$138.00	$115.23	$4,053.57万	$21.14亿	-2.85%
487	BARDLombard	$0.1052	$0.1162	$0.1007	$40.64万	$4,539.06万	-2.77%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$209.22	$215.46	$207.24	$1,362.82万	$4,442.76万	-2.00%
518	XECeCash	$0.00000624	$0.00000672	$0.00000596	$34.28万	$1.34亿	-3.70%
408	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1269.13	$1,398.14	$1,180.00	$3.19亿	$230.77亿	2.17%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.37	$145.25	$132.65	$98.70万	$603.73万	-5.07%
397	SKLSKALE	$0.00383	$0.0041	$0.00365	$60.35万	$2,484.60万	-3.04%
34	MSTRBStrategy (bStocks Tokenized St	$136.04	$144.91	$131.88	$2,760.51万	$5,254.62万	-3.17%