Lagrange

LA · 美元计价

$0.0513

≈ ￥0.33858

-11.25% (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高

$0.0597

24H 最低

$0.0502

今日开盘

$0.0578

24H 成交量

$121.36万

流通市值

$2,083.89万

24H 涨跌额

(-$0.01)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	NOMNomina	$0.001514	$0.0018	$0.001442	$203.26万	$482.84万	-8.52%
508	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.39万	$347.71万	-9.54%
250	KMNOKamino	$0.03344	$0.03871	$0.03336	$115.72万	$2.21亿	-13.03%
93	CHIPUSD.AI	$0.04154	$0.05286	$0.04041	$633.95万	$1.03亿	-14.95%
166	IOio.net	$0.1288	$0.1529	$0.1245	$222.69万	$6,290.66万	-14.02%
125	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$370.67万	$1.96亿	-6.75%
635	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
174	GLMRMoonbeam	$0.007649	$0.009276	$0.007449	$204.54万	$949.78万	-7.97%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$120.1	$138.00	$115.23	$3,709.05万	$21.14亿	-9.56%
495	BARDLombard	$0.1031	$0.1162	$0.1007	$37.31万	$4,539.06万	-6.44%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.04	$215.46	$207.41	$1,369.42万	$4,442.76万	-2.70%
499	XECeCash	$0.00000607	$0.00000672	$0.00000596	$37.08万	$1.34亿	-8.17%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1235.87	$1,398.14	$1,180.00	$3.20亿	$230.77亿	-4.09%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
192	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
268	ORCLBOracle (bStocks Tokenized Stoc	$133.45	$145.25	$132.65	$100.32万	$603.73万	-5.41%
454	SKLSKALE	$0.00377	$0.0041	$0.00365	$44.70万	$2,484.60万	-5.75%
43	MSTRBStrategy (bStocks Tokenized St	$133.15	$144.91	$131.88	$2,028.01万	$5,254.62万	-6.22%