Liquity

LQTY · 美元计价

$0.1826

≈ ￥1.2052

-5.19% (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高

$0.1983

24H 最低

$0.1708

今日开盘

$0.1926

24H 成交量

$23.69万

流通市值

$1,946.95万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	NOMNomina	$0.00155	$0.0018	$0.001442	$192.12万	$482.84万	-4.56%
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.04万	$347.71万	-5.63%
265	KMNOKamino	$0.03379	$0.03836	$0.03318	$109.25万	$2.21亿	-11.78%
93	CHIPUSD.AI	$0.04241	$0.05286	$0.04041	$639.36万	$1.03亿	-11.87%
171	IOio.net	$0.1324	$0.1529	$0.1245	$217.82万	$6,290.66万	-10.05%
136	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$324.83万	$1.96亿	-2.08%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
177	GLMRMoonbeam	$0.007797	$0.009276	$0.007449	$211.25万	$949.78万	-8.43%
288	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$126.94	$138.00	$115.23	$4,021.15万	$21.14亿	-3.65%
494	BARDLombard	$0.1058	$0.1162	$0.1007	$38.81万	$4,539.06万	-3.20%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.01	$215.46	$207.24	$1,354.50万	$4,442.76万	-2.47%
519	XECeCash	$0.00000622	$0.00000672	$0.00000596	$33.71万	$1.34亿	-4.75%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1272.96	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.64%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.57	$145.25	$132.65	$100.80万	$603.73万	-5.08%
444	SKLSKALE	$0.00384	$0.0041	$0.00365	$48.14万	$2,484.60万	-3.52%
34	MSTRBStrategy (bStocks Tokenized St	$137.07	$144.91	$131.88	$2,704.07万	$5,254.62万	-3.29%