Magic Eden

ME · 美元计价

$0.05512

≈ ￥0.363792

-7.41% (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.06278

24H 最低

$0.05297

今日开盘

$0.05953

24H 成交量

$29.57万

流通市值

$3,859.29万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	NOMNomina	$0.001518	$0.0018	$0.001442	$194.97万	$482.84万	-6.24%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.88万	$347.71万	-6.08%
259	KMNOKamino	$0.03353	$0.03871	$0.03318	$111.41万	$2.21亿	-10.87%
92	CHIPUSD.AI	$0.04182	$0.05286	$0.04041	$624.09万	$1.03亿	-12.57%
174	IOio.net	$0.1306	$0.1529	$0.1245	$215.47万	$6,290.66万	-9.68%
128	JASMYJasmyCoin	$0.00362	$0.00405	$0.00355	$367.44万	$1.96亿	-6.22%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
178	GLMRMoonbeam	$0.007759	$0.009276	$0.007449	$206.33万	$949.78万	-5.76%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$123.06	$138.00	$115.23	$3,773.83万	$21.14亿	-4.55%
494	BARDLombard	$0.103	$0.1162	$0.1007	$38.04万	$4,539.06万	-4.81%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.84	$215.46	$207.24	$1,333.67万	$4,442.76万	-1.99%
523	XECeCash	$0.0000061	$0.00000672	$0.00000596	$31.92万	$1.34亿	-6.15%
396	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1272.54	$1,398.14	$1,180.00	$3.14亿	$230.77亿	3.37%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
205	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
275	ORCLBOracle (bStocks Tokenized Stoc	$134.88	$145.25	$132.65	$99.66万	$603.73万	-4.11%
447	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.57万	$2,484.60万	-3.57%
34	MSTRBStrategy (bStocks Tokenized St	$136.09	$144.91	$131.88	$2,548.18万	$5,254.62万	-2.70%