Mitosis

MITO · 美元计价

$0.00712

≈ ￥0.046992

-9.76% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.00829

24H 最低

$0.0067

今日开盘

$0.00789

24H 成交量

$120.08万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	NOMNomina	$0.001548	$0.0018	$0.001442	$192.56万	$482.84万	-4.09%
522	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.269	$33.21万	$347.71万	-5.02%
265	KMNOKamino	$0.03372	$0.03826	$0.03318	$108.45万	$2.21亿	-11.10%
94	CHIPUSD.AI	$0.0423	$0.05286	$0.04041	$637.95万	$1.03亿	-12.02%
172	IOio.net	$0.1318	$0.1529	$0.1245	$219.46万	$6,290.66万	-10.03%
138	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$310.27万	$1.96亿	-1.58%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
182	GLMRMoonbeam	$0.007791	$0.009276	$0.007449	$199.37万	$949.78万	-15.43%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$126.86	$138.00	$115.23	$4,033.39万	$21.14亿	-3.20%
490	BARDLombard	$0.1047	$0.1162	$0.1007	$39.39万	$4,539.06万	-4.12%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.54	$215.46	$207.24	$1,354.90万	$4,442.76万	-2.58%
520	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.63万	$1.34亿	-4.91%
406	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1272.42	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.79%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.27	$145.25	$132.65	$98.66万	$603.73万	-5.17%
400	SKLSKALE	$0.0038	$0.0041	$0.00365	$57.64万	$2,484.60万	-4.76%
34	MSTRBStrategy (bStocks Tokenized St	$136.5	$144.91	$131.88	$2,715.14万	$5,254.62万	-3.34%