ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 12:00:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	NOMNomina	$0.001527	$0.0018	$0.001442	$193.64万	$482.84万	-5.16%
520	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.67万	$347.71万	-6.08%
260	KMNOKamino	$0.03379	$0.03871	$0.03318	$112.87万	$2.21亿	-10.96%
91	CHIPUSD.AI	$0.04292	$0.05286	$0.04041	$642.22万	$1.03亿	-9.87%
174	IOio.net	$0.1307	$0.1529	$0.1245	$215.32万	$6,290.66万	-9.92%
130	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$354.88万	$1.96亿	-4.94%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
176	GLMRMoonbeam	$0.007637	$0.009276	$0.007449	$209.61万	$949.78万	-7.82%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$123.95	$138.00	$115.23	$3,850.25万	$21.14亿	-4.38%
493	BARDLombard	$0.1038	$0.1162	$0.1007	$38.21万	$4,539.06万	-4.16%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.8	$215.46	$207.24	$1,334.30万	$4,442.76万	-2.15%
523	XECeCash	$0.00000613	$0.00000672	$0.00000596	$32.14万	$1.34亿	-5.40%
397	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1276.88	$1,398.14	$1,180.00	$3.14亿	$230.77亿	3.06%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
207	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.54	$145.25	$132.65	$99.49万	$603.73万	-4.43%
449	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.39万	$2,484.60万	-3.32%
34	MSTRBStrategy (bStocks Tokenized St	$136.21	$144.91	$131.88	$2,616.57万	$5,254.62万	-2.83%