PHALA

PHA · 美元计价

$0.0413

≈ ￥0.27258

-13.96% (-$0.01)

更新于 2026-10-30 08:50:01

24H 最高

$0.0482

24H 最低

$0.0406

今日开盘

$0.048

24H 成交量

$326.55万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	NOMNomina	$0.001517	$0.0018	$0.001442	$202.33万	$482.84万	-9.22%
511	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.24万	$347.71万	-10.46%
248	KMNOKamino	$0.03436	$0.03885	$0.03394	$113.05万	$2.21亿	-11.42%
92	CHIPUSD.AI	$0.04141	$0.05286	$0.04041	$624.05万	$1.03亿	-15.94%
167	IOio.net	$0.1281	$0.1529	$0.1245	$214.99万	$6,290.66万	-15.05%
120	JASMYJasmyCoin	$0.00371	$0.00409	$0.00355	$381.27万	$1.96亿	-9.29%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
176	GLMRMoonbeam	$0.00781	$0.009276	$0.007449	$199.13万	$949.78万	-6.57%
279	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$118.74	$138.00	$115.23	$3,568.24万	$21.14亿	-11.51%
491	BARDLombard	$0.1029	$0.1162	$0.1007	$37.32万	$4,539.06万	-7.88%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.74	$215.46	$208.39	$1,355.94万	$4,442.76万	-2.73%
490	XECeCash	$0.00000608	$0.00000672	$0.00000596	$37.69万	$1.34亿	-8.85%
387	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1223.48	$1,398.14	$1,180.00	$3.16亿	$230.77亿	-5.98%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
187	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
256	ORCLBOracle (bStocks Tokenized Stoc	$133.63	$145.25	$133.51	$105.76万	$603.73万	-6.01%
452	SKLSKALE	$0.00372	$0.0041	$0.00365	$43.89万	$2,484.60万	-7.92%
45	MSTRBStrategy (bStocks Tokenized St	$133.48	$144.91	$132.36	$1,849.57万	$5,254.62万	-7.18%