Pundi X

PUNDIX · 美元计价

$0.097

≈ ￥0.6402

-3.48% (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高

$0.105

24H 最低

$0.0942

今日开盘

$0.1005

24H 成交量

$49.08万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	NOMNomina	$0.001539	$0.0018	$0.001442	$191.91万	$482.84万	-4.05%
520	ALPINEAlpine F1 Team Fan Token	$0.279	$0.311	$0.269	$32.67万	$347.71万	-6.06%
260	KMNOKamino	$0.03369	$0.03871	$0.03318	$112.73万	$2.21亿	-11.09%
91	CHIPUSD.AI	$0.04288	$0.05286	$0.04041	$641.45万	$1.03亿	-10.18%
175	IOio.net	$0.1309	$0.1529	$0.1245	$215.02万	$6,290.66万	-10.10%
131	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$349.23万	$1.96亿	-4.94%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
176	GLMRMoonbeam	$0.007713	$0.009276	$0.007449	$211.23万	$949.78万	-6.93%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$123.85	$138.00	$115.23	$3,885.56万	$21.14亿	-4.53%
492	BARDLombard	$0.1043	$0.1162	$0.1007	$38.40万	$4,539.06万	-3.87%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.96	$215.46	$207.24	$1,344.04万	$4,442.76万	-2.13%
521	XECeCash	$0.00000616	$0.00000672	$0.00000596	$32.44万	$1.34亿	-5.09%
398	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1277.75	$1,398.14	$1,180.00	$3.16亿	$230.77亿	3.25%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.5	$145.25	$132.65	$99.83万	$603.73万	-4.42%
447	SKLSKALE	$0.0038	$0.0041	$0.00365	$47.06万	$2,484.60万	-2.81%
34	MSTRBStrategy (bStocks Tokenized St	$136.42	$144.91	$131.88	$2,626.58万	$5,254.62万	-2.72%