Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$176.96

≈ ￥1167.94

-0.92% (-$1.64)

更新于 2026-10-30 09:50:02

24H 最高

$185.53

24H 最低

$176.82

今日开盘

$178.6

24H 成交量

$48.42万

流通市值

$267.23万

24H 涨跌额

(-$1.64)

历史最高

$206.41

最高日期

2026-09-25

历史最低

$143.1

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	NOMNomina	$0.001509	$0.0018	$0.001442	$202.88万	$482.84万	-7.82%
509	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$35.10万	$347.71万	-9.27%
250	KMNOKamino	$0.03332	$0.03871	$0.03331	$115.87万	$2.21亿	-12.50%
91	CHIPUSD.AI	$0.04128	$0.05286	$0.04041	$638.15万	$1.03亿	-15.10%
166	IOio.net	$0.1281	$0.1529	$0.1245	$221.30万	$6,290.66万	-13.21%
126	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$369.95万	$1.96亿	-5.79%
635	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
173	GLMRMoonbeam	$0.007632	$0.009276	$0.007449	$204.81万	$949.78万	-7.38%
280	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$119.53	$138.00	$115.23	$3,721.89万	$21.14亿	-8.93%
497	BARDLombard	$0.1025	$0.1162	$0.1007	$37.21万	$4,539.06万	-5.88%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.33	$215.46	$207.24	$1,374.32万	$4,442.76万	-2.76%
499	XECeCash	$0.00000608	$0.00000672	$0.00000596	$36.98万	$1.34亿	-7.32%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1242.95	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-2.15%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
192	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
267	ORCLBOracle (bStocks Tokenized Stoc	$133.01	$145.25	$132.65	$100.42万	$603.73万	-5.28%
447	SKLSKALE	$0.00374	$0.0041	$0.00365	$45.89万	$2,484.60万	-5.56%
41	MSTRBStrategy (bStocks Tokenized St	$132.98	$144.91	$131.88	$2,057.57万	$5,254.62万	-5.35%