Request

REQ · 美元计价

$0.051

≈ ￥0.3366

-0.39% (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.0523

24H 最低

$0.0487

今日开盘

$0.0512

24H 成交量

$11.13万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	NOMNomina	$0.001592	$0.0018	$0.001442	$209.33万	$482.84万	-0.69%
127	ALPINEAlpine F1 Team Fan Token	$0.366	$0.4	$0.269	$371.40万	$347.71万	24.49%
277	KMNOKamino	$0.03378	$0.03826	$0.03318	$103.39万	$2.21亿	-9.78%
93	CHIPUSD.AI	$0.04286	$0.05286	$0.04041	$612.29万	$1.03亿	-10.07%
173	IOio.net	$0.1329	$0.1529	$0.1245	$223.84万	$6,290.66万	-9.22%
118	JASMYJasmyCoin	$0.00378	$0.00405	$0.00355	$405.99万	$1.96亿	2.16%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
262	GLMRMoonbeam	$0.007664	$0.00895	$0.007449	$111.91万	$949.78万	-12.00%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$124.73	$138.00	$115.23	$4,334.20万	$21.14亿	-5.02%
480	BARDLombard	$0.107	$0.1162	$0.1007	$42.99万	$4,539.06万	-1.65%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.05	$215.46	$207.24	$2,182.87万	$4,442.76万	-2.94%
520	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.10万	$1.34亿	-3.67%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1250.71	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.35%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
289	ORCLBOracle (bStocks Tokenized Stoc	$133.47	$145.25	$132.65	$94.01万	$603.73万	-6.54%
402	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.30万	$2,484.60万	-3.03%
34	MSTRBStrategy (bStocks Tokenized St	$131.94	$144.91	$131.87	$2,905.24万	$5,254.62万	-6.91%