Super Micro Computer (bStocks

SMCIB · 美元计价

$33.03

≈ ￥217.998

-4.34% (-$1.50)

更新于 2026-10-30 12:05:01

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.53

24H 成交量

$14.41万

流通市值

$193.64万

24H 涨跌额

(-$1.50)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	NOMNomina	$0.001525	$0.0018	$0.001442	$192.03万	$482.84万	-4.63%
520	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.53万	$347.71万	-6.42%
260	KMNOKamino	$0.0336	$0.03871	$0.03318	$112.93万	$2.21亿	-11.16%
91	CHIPUSD.AI	$0.04258	$0.05286	$0.04041	$641.15万	$1.03亿	-10.32%
174	IOio.net	$0.1305	$0.1529	$0.1245	$215.30万	$6,290.66万	-9.88%
131	JASMYJasmyCoin	$0.00362	$0.00405	$0.00355	$353.81万	$1.96亿	-5.24%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
176	GLMRMoonbeam	$0.007671	$0.009276	$0.007449	$210.54万	$949.78万	-7.43%
288	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$123	$138.00	$115.23	$3,863.77万	$21.14亿	-4.92%
493	BARDLombard	$0.1036	$0.1162	$0.1007	$38.36万	$4,539.06万	-4.25%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.6	$215.46	$207.24	$1,334.71万	$4,442.76万	-2.24%
521	XECeCash	$0.00000614	$0.00000672	$0.00000596	$32.37万	$1.34亿	-5.25%
397	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1266.12	$1,398.14	$1,180.00	$3.15亿	$230.77亿	2.42%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
207	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
277	ORCLBOracle (bStocks Tokenized Stoc	$134.29	$145.25	$132.65	$99.63万	$603.73万	-4.56%
451	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.27万	$2,484.60万	-2.82%
34	MSTRBStrategy (bStocks Tokenized St	$135.83	$144.91	$131.88	$2,612.90万	$5,254.62万	-2.87%