斯蒂姆币

STEEM · 美元计价

$0.04753

≈ ￥0.313698

-1.25% (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04813

24H 成交量

$30.56万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	NOMNomina	$0.001547	$0.0018	$0.001442	$191.69万	$482.84万	-3.61%
520	ALPINEAlpine F1 Team Fan Token	$0.28	$0.311	$0.269	$32.59万	$347.71万	-5.72%
258	KMNOKamino	$0.03355	$0.03871	$0.03318	$112.70万	$2.21亿	-11.69%
91	CHIPUSD.AI	$0.04266	$0.05286	$0.04041	$642.35万	$1.03亿	-11.00%
174	IOio.net	$0.1311	$0.1529	$0.1245	$215.10万	$6,290.66万	-10.02%
131	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$344.35万	$1.96亿	-4.44%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
176	GLMRMoonbeam	$0.00773	$0.009276	$0.007449	$211.26万	$949.78万	-7.13%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$124	$138.00	$115.23	$3,904.88万	$21.14亿	-4.45%
492	BARDLombard	$0.1047	$0.1162	$0.1007	$38.47万	$4,539.06万	-3.32%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.22	$215.46	$207.24	$1,345.05万	$4,442.76万	-2.10%
521	XECeCash	$0.00000619	$0.00000672	$0.00000596	$32.53万	$1.34亿	-4.77%
399	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1281.25	$1,398.14	$1,180.00	$3.16亿	$230.77亿	3.27%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.84	$145.25	$132.65	$98.81万	$603.73万	-4.54%
446	SKLSKALE	$0.00381	$0.0041	$0.00365	$47.13万	$2,484.60万	-2.81%
34	MSTRBStrategy (bStocks Tokenized St	$136.42	$144.91	$131.88	$2,645.78万	$5,254.62万	-2.90%