TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.55

≈ ￥2762.43

-2.23% (-$9.55)

更新于 2026-10-30 15:45:02

24H 最高

$436.19

24H 最低

$415.53

今日开盘

$428.1

24H 成交量

$100.44万

流通市值

$952.84万

24H 涨跌额

(-$9.55)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	NOMNomina	$0.001547	$0.0018	$0.001442	$193.71万	$482.84万	-3.19%
195	ALPINEAlpine F1 Team Fan Token	$0.334	$0.381	$0.269	$192.00万	$347.71万	13.61%
266	KMNOKamino	$0.0338	$0.03826	$0.03318	$108.40万	$2.21亿	-10.79%
93	CHIPUSD.AI	$0.04228	$0.05286	$0.04041	$640.85万	$1.03亿	-10.82%
172	IOio.net	$0.1322	$0.1529	$0.1245	$221.33万	$6,290.66万	-8.32%
117	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$408.76万	$1.96亿	-0.27%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
235	GLMRMoonbeam	$0.007779	$0.009	$0.007449	$140.95万	$949.78万	-12.20%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$125.17	$138.00	$115.23	$4,151.41万	$21.14亿	-3.53%
487	BARDLombard	$0.1056	$0.1162	$0.1007	$41.11万	$4,539.06万	-2.67%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$208.89	$215.46	$207.24	$1,760.52万	$4,442.76万	-2.05%
516	XECeCash	$0.00000621	$0.00000672	$0.00000596	$35.56万	$1.34亿	-3.87%
415	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1246.59	$1,398.14	$1,180.00	$3.19亿	$230.77亿	0.82%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
283	ORCLBOracle (bStocks Tokenized Stoc	$134.04	$145.25	$132.65	$96.82万	$603.73万	-5.51%
397	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.27万	$2,484.60万	-2.29%
34	MSTRBStrategy (bStocks Tokenized St	$135.12	$144.91	$131.88	$2,799.98万	$5,254.62万	-3.70%