WAX

WAXP · 美元计价

$0.00429

≈ ￥0.028314

-5.71% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.00466

24H 最低

$0.00417

今日开盘

$0.00455

24H 成交量

$27.13万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	NOMNomina	$0.001571	$0.0018	$0.001442	$194.62万	$482.84万	-1.87%
179	ALPINEAlpine F1 Team Fan Token	$0.335	$0.381	$0.269	$211.71万	$347.71万	13.95%
267	KMNOKamino	$0.03383	$0.03826	$0.03318	$109.13万	$2.21亿	-10.24%
93	CHIPUSD.AI	$0.0422	$0.05286	$0.04041	$616.57万	$1.03亿	-10.93%
173	IOio.net	$0.1332	$0.1529	$0.1245	$222.78万	$6,290.66万	-8.33%
114	JASMYJasmyCoin	$0.00386	$0.00405	$0.00355	$420.47万	$1.96亿	4.04%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
251	GLMRMoonbeam	$0.0078	$0.00895	$0.007449	$126.48万	$949.78万	-9.81%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$125.31	$138.00	$115.23	$4,203.00万	$21.14亿	-4.37%
487	BARDLombard	$0.1067	$0.1162	$0.1007	$40.83万	$4,539.06万	-2.11%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.07	$215.46	$207.24	$2,160.78万	$4,442.76万	-2.73%
515	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.10万	$1.34亿	-3.10%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1251.5	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.31%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
285	ORCLBOracle (bStocks Tokenized Stoc	$133.8	$145.25	$132.65	$96.72万	$603.73万	-5.25%
395	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.75万	$2,484.60万	-2.28%
34	MSTRBStrategy (bStocks Tokenized St	$134.83	$144.91	$131.88	$2,854.22万	$5,254.62万	-4.38%