Verge

XVG · 美元计价

$0.002165

≈ ￥0.014289

-13.37% (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高

$0.002517

24H 最低

$0.002108

今日开盘

$0.002499

24H 成交量

$23.04万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	NOMNomina	$0.001514	$0.0018	$0.001442	$201.90万	$482.84万	-9.40%
511	ALPINEAlpine F1 Team Fan Token	$0.273	$0.311	$0.269	$34.24万	$347.71万	-10.78%
248	KMNOKamino	$0.03434	$0.03885	$0.03394	$112.72万	$2.21亿	-11.50%
92	CHIPUSD.AI	$0.04106	$0.05286	$0.04041	$620.38万	$1.03亿	-16.90%
169	IOio.net	$0.1277	$0.1529	$0.1245	$212.27万	$6,290.66万	-15.26%
120	JASMYJasmyCoin	$0.00368	$0.0041	$0.00355	$381.14万	$1.96亿	-10.24%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
175	GLMRMoonbeam	$0.007679	$0.009276	$0.007449	$198.39万	$949.78万	-8.27%
278	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$118.57	$138.00	$115.23	$3,556.54万	$21.14亿	-11.67%
491	BARDLombard	$0.1027	$0.1162	$0.1007	$37.32万	$4,539.06万	-8.06%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.64	$215.46	$208.56	$1,349.94万	$4,442.76万	-2.71%
489	XECeCash	$0.00000607	$0.00000672	$0.00000596	$37.59万	$1.34亿	-9.00%
386	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1223.37	$1,398.14	$1,180.00	$3.14亿	$230.77亿	-6.08%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
186	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
254	ORCLBOracle (bStocks Tokenized Stoc	$133.74	$145.25	$133.68	$105.71万	$603.73万	-5.82%
451	SKLSKALE	$0.00369	$0.0041	$0.00365	$43.76万	$2,484.60万	-8.66%
45	MSTRBStrategy (bStocks Tokenized St	$133.9	$144.91	$132.36	$1,841.68万	$5,254.62万	-6.87%