达世币

DASH · 美元计价

$48.15

≈ ￥317.79

-10.42% (-$5.60)

更新于 2026-10-30 05:50:02

24H 最高

$53.93

24H 最低

$47.02

今日开盘

$53.75

24H 成交量

$980.69万

流通市值

$6.64亿

24H 涨跌额

(-$5.60)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	NOMNomina	$0.001553	$0.0018	$0.001442	$184.37万	$482.84万	-7.78%
532	ALPINEAlpine F1 Team Fan Token	$0.287	$0.311	$0.284	$27.36万	$347.71万	-6.82%
212	KMNOKamino	$0.03552	$0.03893	$0.03516	$117.24万	$2.21亿	-7.84%
87	CHIPUSD.AI	$0.04408	$0.05286	$0.04392	$549.46万	$1.03亿	-11.82%
176	IOio.net	$0.1362	$0.1529	$0.1332	$157.17万	$6,290.66万	-10.75%
102	JASMYJasmyCoin	$0.0038	$0.00435	$0.00361	$416.38万	$1.96亿	-12.44%
614	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
160	GLMRMoonbeam	$0.007909	$0.009276	$0.007909	$190.67万	$949.78万	-6.00%
255	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
31	AAVEAave	$127.03	$138.00	$124.14	$2,271.25万	$21.14亿	-6.82%
491	BARDLombard	$0.107	$0.1162	$0.1049	$32.41万	$4,539.06万	-4.21%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.8	$215.46	$210.34	$1,312.45万	$4,442.76万	-1.56%
490	XECeCash	$0.00000631	$0.00000677	$0.00000618	$32.44万	$1.34亿	-6.38%
348	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1274.86	$1,398.14	$1,207.00	$2.78亿	$230.77亿	-2.22%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
173	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.12	$145.25	$134.69	$109.17万	$603.73万	-3.90%
495	SKLSKALE	$0.00387	$0.0041	$0.00376	$31.89万	$2,484.60万	-5.38%
51	MSTRBStrategy (bStocks Tokenized St	$137.45	$144.95	$136.15	$1,313.58万	$5,254.62万	-5.03%