Aptos

APT · 美元计价

$0.6246

≈ ￥4.1224

-11.59% (-$0.08)

更新于 2026-10-30 06:00:01

24H 最高

$0.7078

24H 最低

$0.6028

今日开盘

$0.7065

24H 成交量

$1,019.26万

流通市值

$6.21亿

24H 涨跌额

(-$0.08)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	NOMNomina	$0.001554	$0.0018	$0.001442	$185.54万	$482.84万	-7.83%
532	ALPINEAlpine F1 Team Fan Token	$0.286	$0.311	$0.284	$27.60万	$347.71万	-6.84%
211	KMNOKamino	$0.03542	$0.03893	$0.03516	$117.19万	$2.21亿	-7.88%
87	CHIPUSD.AI	$0.04386	$0.05286	$0.04363	$552.30万	$1.03亿	-12.00%
176	IOio.net	$0.1354	$0.1529	$0.1332	$158.91万	$6,290.66万	-11.10%
104	JASMYJasmyCoin	$0.00378	$0.00434	$0.00361	$417.17万	$1.96亿	-12.90%
616	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
161	GLMRMoonbeam	$0.007895	$0.009276	$0.007895	$190.66万	$949.78万	-6.28%
255	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
31	AAVEAave	$125.12	$138.00	$124.14	$2,310.42万	$21.14亿	-8.03%
491	BARDLombard	$0.107	$0.1162	$0.1049	$32.50万	$4,539.06万	-4.29%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.86	$215.46	$210.34	$1,305.94万	$4,442.76万	-1.89%
492	XECeCash	$0.00000631	$0.00000677	$0.00000618	$32.47万	$1.34亿	-6.24%
350	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1264	$1,398.14	$1,207.00	$2.79亿	$230.77亿	-2.96%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
173	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
227	ORCLBOracle (bStocks Tokenized Stoc	$135.1	$145.25	$134.69	$107.29万	$603.73万	-4.26%
497	SKLSKALE	$0.00385	$0.0041	$0.00376	$31.90万	$2,484.60万	-5.64%
50	MSTRBStrategy (bStocks Tokenized St	$136.9	$144.92	$136.15	$1,325.45万	$5,254.62万	-5.52%