恒星币

XLM · 美元计价

$0.1694

≈ ￥1.118

-1.22% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.1752

24H 最低

$0.1669

今日开盘

$0.1715

24H 成交量

$792.42万

流通市值

$60.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	NOMNomina	$0.001626	$0.00169	$0.001593	$38.41万	$482.84万	-2.23%
551	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$19.96万	$347.71万	-0.99%
183	KMNOKamino	$0.0368	$0.03916	$0.03671	$116.78万	$2.21亿	-5.37%
82	CHIPUSD.AI	$0.0488	$0.05286	$0.04674	$496.48万	$1.03亿	-0.49%
211	IOio.net	$0.1477	$0.1537	$0.1435	$91.79万	$6,290.66万	-2.64%
90	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$423.36万	$1.96亿	-8.39%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
147	GLMRMoonbeam	$0.008537	$0.009276	$0.008184	$180.24万	$949.78万	2.26%
217	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$133.15	$138.73	$128.54	$1,644.48万	$21.14亿	-1.20%
519	BARDLombard	$0.1138	$0.1162	$0.1076	$22.40万	$4,539.06万	2.99%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.99	$216.88	$212.38	$1,377.17万	$4,442.76万	-1.75%
483	XECeCash	$0.00000656	$0.0000068	$0.00000644	$26.83万	$1.34亿	-2.53%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
4	ZEC大零币	$1316.47	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.12%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
167	ORCLBOracle (bStocks Tokenized Stoc	$138.58	$148.53	$136.83	$149.36万	$603.73万	-5.12%
505	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.12万	$2,484.60万	-1.72%
49	MSTRBStrategy (bStocks Tokenized St	$141.09	$147.36	$139.06	$1,090.12万	$5,254.62万	-0.21%