Aster

ASTER · 美元计价

$0.721

≈ ￥4.7586

2.40% ($0.02)

更新于 2026-10-30 00:00:01

24H 最高

$0.7326

24H 最低

$0.6924

今日开盘

$0.7041

24H 成交量

$791.98万

流通市值

$18.09亿

24H 涨跌额

($0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	NOMNomina	$0.001666	$0.00169	$0.001593	$38.67万	$482.84万	0.73%
598	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$14.75万	$347.71万	0.99%
184	KMNOKamino	$0.03767	$0.03983	$0.03703	$116.72万	$2.21亿	-5.04%
77	CHIPUSD.AI	$0.0516	$0.05286	$0.04674	$531.98万	$1.03亿	1.34%
211	IOio.net	$0.1524	$0.1537	$0.1435	$91.06万	$6,290.66万	0.73%
89	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$410.66万	$1.96亿	-6.59%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
152	GLMRMoonbeam	$0.008617	$0.009276	$0.008184	$171.97万	$949.78万	3.03%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$137.18	$138.73	$128.54	$1,702.01万	$21.14亿	3.41%
574	BARDLombard	$0.1147	$0.1148	$0.1076	$16.75万	$4,539.06万	4.75%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.47	$217.95	$212.38	$1,428.09万	$4,442.76万	-1.42%
500	XECeCash	$0.00000669	$0.0000068	$0.00000644	$24.57万	$1.34亿	-0.15%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1359.92	$1,363.00	$1,230.40	$2.02亿	$230.77亿	6.56%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.5	$148.53	$128.62	$176.06万	$603.73万	7.29%
483	SKLSKALE	$0.0041	$0.00411	$0.0039	$26.73万	$2,484.60万	1.74%
46	MSTRBStrategy (bStocks Tokenized St	$144	$147.36	$138.86	$1,146.51万	$5,254.62万	2.89%