Initia

INIT · 美元计价

$0.21971

≈ ￥1.4501

0.91% ($0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.23857

24H 最低

$0.20098

今日开盘

$0.21772

24H 成交量

$1,512.38万

流通市值

$4,669.16万

24H 涨跌额

($0.00)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	NOMNomina	$0.001595	$0.0018	$0.001442	$189.45万	$482.84万	-4.43%
529	ALPINEAlpine F1 Team Fan Token	$0.286	$0.311	$0.283	$28.50万	$347.71万	-6.23%
219	KMNOKamino	$0.0353	$0.03893	$0.03508	$113.89万	$2.21亿	-7.50%
89	CHIPUSD.AI	$0.04303	$0.05286	$0.04253	$565.04万	$1.03亿	-12.42%
174	IOio.net	$0.1342	$0.1529	$0.1328	$169.16万	$6,290.66万	-11.07%
106	JASMYJasmyCoin	$0.00378	$0.00421	$0.00361	$403.55万	$1.96亿	-10.21%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
161	GLMRMoonbeam	$0.007765	$0.009276	$0.007712	$192.19万	$949.78万	-7.13%
263	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$120.11	$138.00	$119.43	$2,679.72万	$21.14亿	-10.63%
501	BARDLombard	$0.1064	$0.1162	$0.1049	$32.65万	$4,539.06万	-4.32%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$208.77	$215.46	$208.56	$1,298.47万	$4,442.76万	-2.47%
493	XECeCash	$0.00000628	$0.00000677	$0.00000618	$33.40万	$1.34亿	-5.99%
358	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1243.04	$1,398.14	$1,207.00	$2.83亿	$230.77亿	-5.10%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
173	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
233	ORCLBOracle (bStocks Tokenized Stoc	$134.64	$145.25	$134.51	$106.55万	$603.73万	-4.42%
496	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.24万	$2,484.60万	-5.43%
51	MSTRBStrategy (bStocks Tokenized St	$136.28	$144.91	$135.53	$1,392.53万	$5,254.62万	-5.32%