比特现金

BCH · 美元计价

$287.8

≈ ￥1899.48

0.63% ($1.80)

更新于 2026-10-30 03:15:02

24H 最高

$293.50

24H 最低

$275.40

今日开盘

$286

24H 成交量

$1,012.70万

流通市值

$57.79亿

24H 涨跌额

($1.80)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	NOMNomina	$0.001622	$0.00169	$0.001593	$38.18万	$482.84万	-2.17%
548	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.15万	$347.71万	-1.63%
184	KMNOKamino	$0.03675	$0.03916	$0.03671	$115.75万	$2.21亿	-5.45%
82	CHIPUSD.AI	$0.04856	$0.05286	$0.04674	$487.63万	$1.03亿	-0.66%
213	IOio.net	$0.1475	$0.1537	$0.1435	$90.34万	$6,290.66万	-2.58%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.57万	$1.96亿	-8.41%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
146	GLMRMoonbeam	$0.008487	$0.009276	$0.008184	$181.41万	$949.78万	1.71%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$133.42	$138.73	$128.54	$1,636.85万	$21.14亿	-1.26%
517	BARDLombard	$0.1126	$0.1162	$0.1076	$22.86万	$4,539.06万	1.81%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$212.8	$216.22	$212.38	$1,339.94万	$4,442.76万	-1.33%
487	XECeCash	$0.00000656	$0.0000068	$0.00000644	$26.08万	$1.34亿	-2.53%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
4	ZEC大零币	$1320.85	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.46%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.4	$147.08	$136.83	$133.23万	$603.73万	-5.66%
508	SKLSKALE	$0.00397	$0.00411	$0.0039	$23.85万	$2,484.60万	-1.98%
49	MSTRBStrategy (bStocks Tokenized St	$141.22	$147.36	$139.06	$1,086.24万	$5,254.62万	0.46%