应用链

LSK · 美元计价

$0.174

≈ ￥1.1484

6.29% ($0.01)

更新于 2026-10-30 10:40:02

24H 最高

$0.2236

24H 最低

$0.1631

今日开盘

$0.1637

24H 成交量

$1,432.24万

流通市值

$4,563.49万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	NOMNomina	$0.001516	$0.0018	$0.001442	$195.99万	$482.84万	-6.48%
519	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$32.90万	$347.71万	-7.07%
255	KMNOKamino	$0.0334	$0.03871	$0.03318	$111.62万	$2.21亿	-11.17%
92	CHIPUSD.AI	$0.04209	$0.05286	$0.04041	$625.98万	$1.03亿	-11.84%
172	IOio.net	$0.1304	$0.1529	$0.1245	$212.51万	$6,290.66万	-10.26%
128	JASMYJasmyCoin	$0.00368	$0.00405	$0.00355	$364.99万	$1.96亿	-5.40%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
175	GLMRMoonbeam	$0.007714	$0.009276	$0.007449	$206.63万	$949.78万	-6.86%
286	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$121.78	$138.00	$115.23	$3,727.39万	$21.14亿	-5.53%
495	BARDLombard	$0.103	$0.1162	$0.1007	$37.66万	$4,539.06万	-4.81%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.9	$215.46	$207.24	$1,346.44万	$4,442.76万	-1.85%
513	XECeCash	$0.00000611	$0.00000672	$0.00000596	$34.33万	$1.34亿	-5.71%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
6	ZEC大零币	$1262.21	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.81%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
195	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
274	ORCLBOracle (bStocks Tokenized Stoc	$134.27	$145.25	$132.65	$97.31万	$603.73万	-4.56%
444	SKLSKALE	$0.0038	$0.0041	$0.00365	$46.63万	$2,484.60万	-3.06%
37	MSTRBStrategy (bStocks Tokenized St	$135.92	$144.91	$131.88	$2,476.60万	$5,254.62万	-2.62%